CS Euroreal A CHF
WKN: 975140 / ISIN: DE0009751404Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.16 | 28,50 | 28,75 | 28,50 | 28,50 | 3040 |
| 12.01.16 | 28,51 | 28,51 | 28,51 | 28,51 | 4 |
| 11.01.16 | 28,50 | 28,51 | 28,50 | 28,51 | 1101 |
| 08.01.16 | 28,50 | 28,51 | 28,50 | 28,51 | 489 |
| 07.01.16 | 28,50 | 28,52 | 28,50 | 28,52 | 1401 |
| 06.01.16 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 05.01.16 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 04.01.16 | 28,35 | 28,50 | 28,32 | 28,32 | 2318 |
| 30.12.15 | 28,30 | 28,50 | 28,30 | 28,50 | 700 |
| 29.12.15 | 28,30 | 28,31 | 28,30 | 28,31 | 291 |
| 28.12.15 | 28,16 | 28,50 | 28,16 | 28,50 | 2041 |
| 23.12.15 | 28,14 | 28,17 | 28,14 | 28,17 | 84 |
| 22.12.15 | 28,26 | 28,30 | 28,21 | 28,30 | 2923 |
| 21.12.15 | 28,21 | 28,50 | 28,21 | 28,50 | 1699 |
| 18.12.15 | 28,12 | 28,22 | 28,12 | 28,22 | 1670 |
| 17.12.15 | 28,10 | 28,40 | 28,10 | 28,11 | 1028 |
| 16.12.15 | 28,10 | 28,12 | 28,10 | 28,11 | 692 |
| 15.12.15 | 28,10 | 28,15 | 28,10 | 28,15 | 1052 |
| 14.12.15 | 28,20 | 28,20 | 28,20 | 28,20 | 20 |
| 11.12.15 | 28,10 | 28,40 | 28,10 | 28,40 | 1770 |
| 10.12.15 | 28,10 | 28,50 | 28,10 | 28,12 | 2705 |
| 09.12.15 | 28,25 | 28,86 | 28,25 | 28,25 | 3428 |
| 08.12.15 | 28,90 | 29,02 | 28,50 | 28,50 | 3922 |
| 07.12.15 | 29,00 | 29,00 | 28,91 | 28,91 | 3809 |
| 04.12.15 | 28,10 | 28,91 | 28,10 | 28,91 | 2488 |
