ODDO BHF Emerging Markets CRW-EUR
WKN: A1JGVL / ISIN: LU0632979331Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.15 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 02.03.15 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 27.02.15 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 26.02.15 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 23.02.15 | 75,05 | 75,05 | 75,04 | 75,04 | 50 |
| 20.02.15 | 75,04 | 75,04 | 75,04 | 75,04 | 0 |
| 19.02.15 | 74,18 | 74,18 | 74,18 | 74,18 | 0 |
| 17.02.15 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 16.02.15 | 75,28 | 75,28 | 75,28 | 75,28 | 0 |
| 13.02.15 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 12.02.15 | 73,73 | 73,73 | 73,73 | 73,73 | 0 |
| 11.02.15 | 73,81 | 73,81 | 73,81 | 73,81 | 0 |
| 10.02.15 | 73,81 | 73,81 | 73,74 | 73,74 | 0 |
| 09.02.15 | 73,82 | 73,82 | 73,82 | 73,82 | 0 |
| 06.02.15 | 73,50 | 73,50 | 73,48 | 73,48 | 0 |
| 05.02.15 | 74,24 | 74,24 | 74,24 | 74,24 | 0 |
| 04.02.15 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 03.02.15 | 73,74 | 73,74 | 73,74 | 73,74 | 0 |
| 02.02.15 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
| 30.01.15 | 73,07 | 73,07 | 73,07 | 73,07 | 0 |
| 29.01.15 | 73,36 | 73,36 | 73,36 | 73,36 | 0 |
| 28.01.15 | 74,29 | 74,29 | 74,29 | 74,29 | 0 |
| 27.01.15 | 74,49 | 74,49 | 74,44 | 74,44 | 0 |
| 26.01.15 | 74,48 | 74,48 | 74,48 | 74,48 | 120 |
| 23.01.15 | 72,79 | 72,79 | 72,71 | 72,72 | 0 |
