UniVorsorge 6 ASP
WKN: A1JS2W / ISIN: LU0732152425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.15 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 28.08.15 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 27.08.15 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 26.08.15 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 25.08.15 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 24.08.15 | 59,34 | 59,34 | 59,34 | 59,34 | - |
| 21.08.15 | 59,43 | 59,43 | 59,43 | 59,43 | - |
| 20.08.15 | 59,26 | 59,26 | 59,26 | 59,26 | - |
| 19.08.15 | 58,79 | 58,79 | 58,79 | 58,79 | - |
| 18.08.15 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 17.08.15 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 14.08.15 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 13.08.15 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 12.08.15 | 59,05 | 59,05 | 59,05 | 59,05 | - |
| 11.08.15 | 58,81 | 58,81 | 58,81 | 58,81 | - |
| 10.08.15 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 07.08.15 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 06.08.15 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 05.08.15 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 04.08.15 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 03.08.15 | 58,93 | 58,93 | 58,93 | 58,93 | - |
| 31.07.15 | 58,95 | 58,95 | 58,95 | 58,95 | - |
| 30.07.15 | 58,65 | 58,65 | 58,65 | 58,65 | - |
| 29.07.15 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 28.07.15 | 58,46 | 58,46 | 58,46 | 58,46 | - |
