BNP Paribas Funds Sust. Global Low Vol Equity C Dist
WKN: A1T8XT / ISIN: LU0823417901Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.15 | 284,66 | 284,66 | 284,66 | 284,66 | - |
| 07.07.15 | 290,11 | 290,11 | 290,11 | 290,11 | - |
| 06.07.15 | 287,69 | 287,69 | 287,69 | 287,69 | - |
| 03.07.15 | 288,48 | 288,48 | 288,48 | 288,48 | - |
| 02.07.15 | 289,05 | 289,05 | 289,05 | 289,05 | - |
| 01.07.15 | 289,61 | 289,61 | 289,61 | 289,61 | - |
| 30.06.15 | 286,51 | 286,51 | 286,51 | 286,51 | - |
| 29.06.15 | 286,97 | 286,97 | 286,97 | 286,97 | - |
| 25.06.15 | 292,13 | 292,13 | 292,13 | 292,13 | - |
| 24.06.15 | 293,00 | 293,00 | 293,00 | 293,00 | - |
| 22.06.15 | 290,17 | 290,17 | 290,17 | 290,17 | - |
| 19.06.15 | 288,88 | 288,88 | 288,88 | 288,88 | - |
| 18.06.15 | 288,18 | 288,18 | 288,18 | 288,18 | - |
| 17.06.15 | 289,10 | 289,10 | 289,10 | 289,10 | - |
| 16.06.15 | 288,89 | 288,89 | 288,89 | 288,89 | - |
| 15.06.15 | 287,40 | 287,40 | 287,40 | 287,40 | - |
| 12.06.15 | 289,54 | 289,54 | 289,54 | 289,54 | - |
| 11.06.15 | 291,92 | 291,92 | 291,92 | 291,92 | - |
| 10.06.15 | 289,37 | 289,37 | 289,37 | 289,37 | - |
| 09.06.15 | 286,84 | 286,84 | 286,84 | 286,84 | - |
| 08.06.15 | 287,80 | 287,80 | 287,80 | 287,80 | - |
| 05.06.15 | 291,41 | 291,41 | 291,41 | 291,41 | - |
| 04.06.15 | 289,29 | 289,29 | 289,29 | 289,29 | - |
| 03.06.15 | 292,70 | 292,70 | 292,70 | 292,70 | - |
| 02.06.15 | 294,66 | 294,66 | 294,66 | 294,66 | - |
