PRIMA - Kapitalaufbau Total Return I
WKN: A1W0NF / ISIN: LU0944781896Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.15 | 1.294 | 1.294 | 1.294 | 1.294 | - |
| 06.08.15 | 1.312 | 1.312 | 1.312 | 1.312 | - |
| 05.08.15 | 1.297 | 1.297 | 1.297 | 1.297 | - |
| 04.08.15 | 1.298 | 1.298 | 1.298 | 1.298 | - |
| 03.08.15 | 1.294 | 1.294 | 1.294 | 1.294 | - |
| 31.07.15 | 1.298 | 1.298 | 1.298 | 1.298 | - |
| 30.07.15 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 29.07.15 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 28.07.15 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 27.07.15 | 1.301 | 1.301 | 1.301 | 1.301 | - |
| 24.07.15 | 1.313 | 1.313 | 1.313 | 1.313 | - |
| 23.07.15 | 1.321 | 1.321 | 1.321 | 1.321 | - |
| 22.07.15 | 1.325 | 1.325 | 1.325 | 1.325 | - |
| 21.07.15 | 1.338 | 1.338 | 1.338 | 1.338 | - |
| 20.07.15 | 1.337 | 1.337 | 1.337 | 1.337 | - |
| 17.07.15 | 1.334 | 1.334 | 1.334 | 1.334 | - |
| 16.07.15 | 1.317 | 1.317 | 1.317 | 1.317 | - |
| 15.07.15 | 1.312 | 1.312 | 1.312 | 1.312 | - |
| 14.07.15 | 1.309 | 1.309 | 1.309 | 1.309 | - |
| 13.07.15 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 10.07.15 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 09.07.15 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 08.07.15 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 07.07.15 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 06.07.15 | 1.289 | 1.289 | 1.289 | 1.289 | - |
