abrdn SICAV I - Japanese Sustainable Equity A Acc JPY
WKN: 973299 / ISIN: LU0011963674Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.15 | 490,51 | 490,51 | 490,51 | 490,51 | - |
| 05.08.15 | 487,54 | 487,54 | 487,54 | 487,54 | - |
| 04.08.15 | 484,21 | 484,21 | 484,21 | 484,21 | - |
| 03.08.15 | 482,11 | 482,11 | 482,11 | 482,11 | - |
| 31.07.15 | 481,70 | 481,70 | 481,70 | 481,70 | - |
| 30.07.15 | 478,36 | 478,36 | 478,36 | 478,36 | - |
| 29.07.15 | 477,62 | 477,62 | 477,62 | 477,62 | - |
| 28.07.15 | 478,59 | 478,59 | 478,59 | 478,59 | - |
| 27.07.15 | 482,24 | 482,24 | 482,24 | 482,24 | - |
| 24.07.15 | 488,90 | 488,90 | 488,90 | 488,90 | - |
| 23.07.15 | 489,77 | 489,77 | 489,77 | 489,77 | - |
| 22.07.15 | 487,03 | 487,03 | 487,03 | 487,03 | - |
| 21.07.15 | 490,97 | 490,97 | 490,97 | 490,97 | - |
| 20.07.15 | 487,40 | 487,40 | 487,40 | 487,40 | - |
| 17.07.15 | 487,46 | 487,46 | 487,46 | 487,46 | - |
| 16.07.15 | 487,20 | 487,20 | 487,20 | 487,20 | - |
| 15.07.15 | 483,70 | 483,70 | 483,70 | 483,70 | - |
| 14.07.15 | 479,43 | 479,43 | 479,43 | 479,43 | - |
| 13.07.15 | 474,05 | 474,05 | 474,05 | 474,05 | - |
| 10.07.15 | 465,15 | 465,15 | 465,15 | 465,15 | - |
| 09.07.15 | 464,69 | 464,69 | 464,69 | 464,69 | - |
| 08.07.15 | 466,54 | 466,54 | 466,54 | 466,54 | - |
| 07.07.15 | 481,82 | 481,82 | 481,82 | 481,82 | - |
| 06.07.15 | 476,16 | 476,16 | 476,16 | 476,16 | - |
| 03.07.15 | 484,43 | 484,43 | 484,43 | 484,43 | - |
