JPM Emerging Markets Debt A (acc) - EUR (hedged)
WKN: A0DQQ9 / ISIN: LU0210532528Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.06 | - | - | - | 11,78 | 0 |
| 17.01.06 | - | - | - | 11,81 | 0 |
| 13.01.06 | - | - | - | 11,79 | 0 |
| 12.01.06 | - | - | - | 11,80 | 0 |
| 11.01.06 | - | - | - | 11,80 | 0 |
| 10.01.06 | - | - | - | 11,79 | 0 |
| 09.01.06 | - | - | - | 11,81 | 0 |
| 06.01.06 | - | - | - | 11,77 | 0 |
| 05.01.06 | - | - | - | 11,77 | 0 |
| 04.01.06 | - | - | - | 11,72 | 0 |
| 03.01.06 | - | - | - | 11,64 | 0 |
| 02.01.06 | - | - | - | 11,66 | 0 |
| 30.12.05 | - | - | - | 11,65 | 0 |
| 29.12.05 | - | - | - | 11,63 | 0 |
| 28.12.05 | - | - | - | 11,62 | 0 |
| 27.12.05 | - | - | - | 11,60 | 0 |
| 23.12.05 | - | - | - | 11,59 | 0 |
| 22.12.05 | - | - | - | 11,56 | 0 |
| 21.12.05 | - | - | - | 11,53 | 0 |
| 20.12.05 | - | - | - | 11,51 | 0 |
| 19.12.05 | - | - | - | 11,50 | 0 |
| 16.12.05 | - | - | - | 11,53 | 0 |
| 15.12.05 | - | - | - | 11,57 | 0 |
| 14.12.05 | - | - | - | 11,57 | 0 |
| 13.12.05 | - | - | - | 11,53 | 0 |
