KEPLER High Grade Corporate Rentenfonds (A)
WKN: A0EANE / ISIN: AT0000653688Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.15 | 104,56 | 104,56 | 104,56 | 104,56 | - |
| 14.08.15 | 104,60 | 104,60 | 104,60 | 104,60 | - |
| 13.08.15 | 104,77 | 104,77 | 104,77 | 104,77 | - |
| 12.08.15 | 104,70 | 104,70 | 104,70 | 104,70 | - |
| 11.08.15 | 104,53 | 104,53 | 104,53 | 104,53 | - |
| 10.08.15 | 104,56 | 104,56 | 104,56 | 104,56 | - |
| 07.08.15 | 104,39 | 104,39 | 104,39 | 104,39 | - |
| 06.08.15 | 104,31 | 104,31 | 104,31 | 104,31 | - |
| 05.08.15 | 104,60 | 104,60 | 104,60 | 104,60 | - |
| 04.08.15 | 104,60 | 104,60 | 104,60 | 104,60 | - |
| 03.08.15 | 104,49 | 104,49 | 104,49 | 104,49 | - |
| 31.07.15 | 104,40 | 104,40 | 104,40 | 104,40 | - |
| 30.07.15 | 104,31 | 104,31 | 104,31 | 104,31 | - |
| 29.07.15 | 104,32 | 104,32 | 104,32 | 104,32 | - |
| 28.07.15 | 104,38 | 104,38 | 104,38 | 104,38 | - |
| 27.07.15 | 104,36 | 104,36 | 104,36 | 104,36 | - |
| 24.07.15 | 104,23 | 104,23 | 104,23 | 104,23 | - |
| 23.07.15 | 104,22 | 104,22 | 104,22 | 104,22 | - |
| 22.07.15 | 104,10 | 104,10 | 104,10 | 104,10 | - |
| 21.07.15 | 104,13 | 104,13 | 104,13 | 104,13 | - |
| 20.07.15 | 103,91 | 103,91 | 103,91 | 103,91 | - |
| 17.07.15 | 103,65 | 103,65 | 103,65 | 103,65 | - |
| 16.07.15 | 103,64 | 103,64 | 103,64 | 103,64 | - |
| 15.07.15 | 103,35 | 103,35 | 103,35 | 103,35 | - |
| 14.07.15 | 103,18 | 103,18 | 103,18 | 103,18 | - |
