Strategic Rising Asia Fund A USD
WKN: A0RMTX / ISIN: IE00B3DKH950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.12 | 1.753 | 1.753 | 1.753 | 1.753 | - |
| 16.04.12 | 1.753 | 1.753 | 1.753 | 1.753 | - |
| 12.04.12 | 1.720 | 1.720 | 1.720 | 1.720 | - |
| 11.04.12 | 1.720 | 1.720 | 1.720 | 1.720 | - |
| 10.04.12 | 1.731 | 1.731 | 1.731 | 1.731 | - |
| 03.04.12 | 1.746 | 1.746 | 1.746 | 1.746 | - |
| 29.03.12 | 1.724 | 1.724 | 1.724 | 1.724 | - |
| 28.03.12 | 1.728 | 1.728 | 1.728 | 1.728 | - |
| 27.03.12 | 1.734 | 1.734 | 1.734 | 1.734 | - |
| 26.03.12 | 1.721 | 1.721 | 1.721 | 1.721 | - |
| 22.03.12 | - | - | - | 1.725 | - |
| 21.03.12 | - | - | - | 1.722 | - |
| 20.03.12 | 1.736 | 1.736 | 1.736 | 1.736 | - |
| 19.03.12 | 1.758 | 1.758 | 1.758 | 1.758 | - |
| 15.03.12 | 1.758 | 1.758 | 1.758 | 1.758 | - |
| 14.03.12 | 1.758 | 1.758 | 1.758 | 1.758 | - |
| 13.03.12 | 1.762 | 1.762 | 1.762 | 1.762 | - |
| 12.03.12 | 1.759 | 1.759 | 1.759 | 1.759 | - |
| 08.03.12 | 1.751 | 1.751 | 1.751 | 1.751 | - |
| 07.03.12 | 1.730 | 1.730 | 1.730 | 1.730 | - |
| 06.03.12 | 1.737 | 1.737 | 1.737 | 1.737 | - |
| 05.03.12 | 1.766 | 1.766 | 1.766 | 1.766 | - |
| 01.03.12 | 1.761 | 1.761 | 1.761 | 1.761 | - |
| 29.02.12 | 1.774 | 1.774 | 1.774 | 1.774 | - |
| 28.02.12 | 1.762 | 1.762 | 1.762 | 1.762 | - |
