UniVorsorge 6 ASP
WKN: A1JS2W / ISIN: LU0732152425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.15 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 24.07.15 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 23.07.15 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 22.07.15 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 21.07.15 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 20.07.15 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 17.07.15 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 16.07.15 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 15.07.15 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 14.07.15 | 55,80 | 55,80 | 55,80 | 55,80 | - |
| 13.07.15 | 55,63 | 55,63 | 55,63 | 55,63 | - |
| 10.07.15 | 55,70 | 55,70 | 55,70 | 55,70 | - |
| 09.07.15 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 08.07.15 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 07.07.15 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 06.07.15 | 55,98 | 55,98 | 55,98 | 55,98 | - |
| 03.07.15 | 55,74 | 55,74 | 55,74 | 55,74 | - |
| 02.07.15 | 55,26 | 55,26 | 55,26 | 55,26 | - |
| 01.07.15 | 55,91 | 55,91 | 55,91 | 55,91 | - |
| 30.06.15 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 29.06.15 | 56,16 | 56,16 | 56,16 | 56,16 | - |
| 26.06.15 | 55,45 | 55,45 | 55,45 | 55,45 | - |
| 25.06.15 | 56,07 | 56,07 | 56,07 | 56,07 | - |
| 24.06.15 | 56,33 | 56,33 | 56,33 | 56,33 | - |
| 23.06.15 | 56,18 | 56,18 | 56,18 | 56,18 | - |
