DJE - Dividende & Substanz PA (EUR)
WKN: A1J4B6 / ISIN: LU0828771344Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.15 | 132,52 | 132,52 | 132,52 | 132,52 | - |
| 15.06.15 | 133,56 | 133,56 | 133,56 | 133,56 | - |
| 12.06.15 | 135,01 | 135,01 | 135,01 | 135,01 | - |
| 11.06.15 | 134,90 | 134,90 | 134,90 | 134,90 | - |
| 10.06.15 | 132,58 | 132,58 | 132,58 | 132,58 | - |
| 09.06.15 | 132,48 | 132,48 | 132,48 | 132,48 | - |
| 08.06.15 | 134,41 | 134,41 | 134,41 | 134,41 | - |
| 05.06.15 | 134,70 | 134,70 | 134,70 | 134,70 | - |
| 04.06.15 | 135,05 | 135,05 | 135,05 | 135,05 | - |
| 03.06.15 | 136,67 | 136,67 | 136,67 | 136,67 | - |
| 02.06.15 | 137,64 | 137,64 | 137,64 | 137,64 | - |
| 01.06.15 | 138,76 | 138,76 | 138,76 | 138,76 | - |
| 29.05.15 | 139,07 | 139,07 | 139,07 | 139,07 | - |
| 28.05.15 | 139,97 | 139,97 | 139,97 | 139,97 | - |
| 27.05.15 | 139,25 | 139,25 | 139,25 | 139,25 | - |
| 26.05.15 | 140,34 | 140,34 | 140,34 | 140,34 | - |
| 22.05.15 | 139,27 | 139,27 | 139,27 | 139,27 | - |
| 21.05.15 | 139,20 | 139,20 | 139,20 | 139,20 | - |
| 20.05.15 | 139,12 | 139,12 | 139,12 | 139,12 | - |
| 19.05.15 | 139,01 | 139,01 | 139,01 | 139,01 | - |
| 18.05.15 | 136,89 | 136,89 | 136,89 | 136,89 | - |
| 15.05.15 | 137,06 | 137,06 | 137,06 | 137,06 | - |
| 13.05.15 | 137,17 | 137,17 | 137,17 | 137,17 | - |
| 12.05.15 | 136,54 | 136,54 | 136,54 | 136,54 | - |
| 11.05.15 | 138,45 | 138,45 | 138,45 | 138,45 | - |
