smart-invest - GLOBAL EQUITY I
WKN: A1W6E5 / ISIN: LU0973066052Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.15 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 17.09.15 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 16.09.15 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 15.09.15 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 14.09.15 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 11.09.15 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 10.09.15 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 09.09.15 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 08.09.15 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 07.09.15 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 04.09.15 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 03.09.15 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 02.09.15 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 01.09.15 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 31.08.15 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 28.08.15 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 27.08.15 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 26.08.15 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 25.08.15 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 24.08.15 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 21.08.15 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 20.08.15 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 19.08.15 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 18.08.15 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 17.08.15 | 1.183 | 1.183 | 1.183 | 1.183 | - |
