GLS Bank Aktienfonds B
WKN: A1W2CL / ISIN: DE000A1W2CL6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.15 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 25.09.15 | 58,82 | 58,82 | 58,82 | 58,82 | - |
| 24.09.15 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 23.09.15 | 59,19 | 59,19 | 59,19 | 59,19 | - |
| 22.09.15 | 59,56 | 59,56 | 59,56 | 59,56 | - |
| 21.09.15 | 60,61 | 60,61 | 60,61 | 60,61 | - |
| 18.09.15 | 60,11 | 60,11 | 60,11 | 60,11 | - |
| 17.09.15 | 60,86 | 60,86 | 60,86 | 60,86 | - |
| 16.09.15 | 60,73 | 60,73 | 60,73 | 60,73 | - |
| 15.09.15 | 60,11 | 60,11 | 60,11 | 60,11 | - |
| 14.09.15 | 59,83 | 59,83 | 59,83 | 59,83 | - |
| 11.09.15 | 60,06 | 60,06 | 60,06 | 60,06 | - |
| 10.09.15 | 60,46 | 60,46 | 60,46 | 60,46 | - |
| 09.09.15 | 60,86 | 60,86 | 60,86 | 60,86 | - |
| 08.09.15 | 60,59 | 60,59 | 60,59 | 60,59 | - |
| 07.09.15 | 60,01 | 60,01 | 60,01 | 60,01 | - |
| 04.09.15 | 60,14 | 60,14 | 60,14 | 60,14 | - |
| 03.09.15 | 61,21 | 61,21 | 61,21 | 61,21 | - |
| 02.09.15 | 60,09 | 60,09 | 60,09 | 60,09 | - |
| 01.09.15 | 59,58 | 59,58 | 59,58 | 59,58 | - |
| 31.08.15 | 60,90 | 60,90 | 60,90 | 60,90 | - |
| 28.08.15 | 60,87 | 60,87 | 60,87 | 60,87 | - |
| 27.08.15 | 60,62 | 60,62 | 60,62 | 60,62 | - |
| 26.08.15 | 58,77 | 58,77 | 58,77 | 58,77 | - |
| 25.08.15 | 58,82 | 58,82 | 58,82 | 58,82 | - |
