AGIF - Allianz Euro Inflation-linked Bond - WT - EUR
WKN: A1W7SL / ISIN: LU0988443767Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.15 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 22.05.15 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 21.05.15 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 20.05.15 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 19.05.15 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 18.05.15 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 15.05.15 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 13.05.15 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 12.05.15 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 11.05.15 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 07.05.15 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 06.05.15 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 05.05.15 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 04.05.15 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 30.04.15 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 29.04.15 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 28.04.15 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 27.04.15 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 24.04.15 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 23.04.15 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 22.04.15 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 21.04.15 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 20.04.15 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 17.04.15 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 16.04.15 | 1.138 | 1.138 | 1.138 | 1.138 | - |
