ansa - global Q opportunities P
WKN: A1W86R / ISIN: LU0995674651Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.15 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 06.08.15 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 04.08.15 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 03.08.15 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 31.07.15 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 30.07.15 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 29.07.15 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 28.07.15 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 27.07.15 | 56,48 | 56,48 | 56,48 | 56,48 | - |
| 24.07.15 | 56,78 | 56,78 | 56,78 | 56,78 | - |
| 23.07.15 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 22.07.15 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 21.07.15 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 20.07.15 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 17.07.15 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 16.07.15 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 15.07.15 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 14.07.15 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 13.07.15 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 10.07.15 | 56,15 | 56,15 | 56,15 | 56,15 | - |
| 09.07.15 | 56,12 | 56,12 | 56,12 | 56,12 | - |
| 08.07.15 | 56,14 | 56,14 | 56,14 | 56,14 | - |
| 07.07.15 | 56,64 | 56,64 | 56,64 | 56,64 | - |
| 06.07.15 | 56,38 | 56,38 | 56,38 | 56,38 | - |
| 03.07.15 | 56,55 | 56,55 | 56,55 | 56,55 | - |
