Capital Group Global Bond Fund (LUX) B USD
WKN: 940658 / ISIN: LU0115016569Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.15 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 17.04.15 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 16.04.15 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 15.04.15 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 14.04.15 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 13.04.15 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 09.04.15 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 08.04.15 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 07.04.15 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 02.04.15 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 01.04.15 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 31.03.15 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 30.03.15 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 27.03.15 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 26.03.15 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 25.03.15 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 24.03.15 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 20.03.15 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 19.03.15 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 18.03.15 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 17.03.15 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 16.03.15 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 13.03.15 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 11.03.15 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 10.03.15 | 18,86 | 18,86 | 18,86 | 18,86 | - |
