DWS Concept DJE Responsible Invest LD
WKN: A0BLYJ / ISIN: LU0185172052Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.07 | - | - | - | 98,97 | 0 |
| 02.01.07 | - | - | - | 98,30 | 0 |
| 29.12.06 | - | - | - | 98,34 | 0 |
| 28.12.06 | - | - | - | 98,20 | 0 |
| 27.12.06 | - | - | - | 97,63 | 0 |
| 22.12.06 | - | - | - | 97,87 | 0 |
| 21.12.06 | - | - | - | 97,83 | 0 |
| 20.12.06 | - | - | - | 97,31 | 0 |
| 19.12.06 | - | - | - | 97,74 | 0 |
| 18.12.06 | - | - | - | 97,50 | 0 |
| 15.12.06 | - | - | - | 97,15 | 0 |
| 14.12.06 | - | - | - | 96,85 | 0 |
| 13.12.06 | - | - | - | 96,51 | 0 |
| 12.12.06 | - | - | - | 96,34 | 0 |
| 11.12.06 | - | - | - | 95,80 | 0 |
| 08.12.06 | - | - | - | 95,81 | 0 |
| 07.12.06 | - | - | - | 95,37 | 0 |
| 06.12.06 | - | - | - | 95,25 | 0 |
| 05.12.06 | - | - | - | 95,07 | 0 |
| 04.12.06 | - | - | - | 95,20 | 0 |
| 01.12.06 | - | - | - | 95,36 | 0 |
| 30.11.06 | - | - | - | 95,40 | 0 |
| 29.11.06 | - | - | - | 94,81 | 0 |
| 28.11.06 | - | - | - | 95,40 | 0 |
| 27.11.06 | - | - | - | 96,72 | 0 |
