Dynamic Global Balance
WKN: A0EAWB / ISIN: DE000A0EAWB2Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.06 | - | - | - | 54,98 | 0 |
| 12.01.06 | - | - | - | 55,12 | 0 |
| 11.01.06 | - | - | - | 55,15 | 0 |
| 10.01.06 | - | - | - | 54,93 | 0 |
| 09.01.06 | - | - | - | 55,19 | 0 |
| 06.01.06 | - | - | - | 54,95 | 0 |
| 05.01.06 | - | - | - | 54,90 | 0 |
| 04.01.06 | - | - | - | 54,76 | 0 |
| 03.01.06 | - | - | - | 54,62 | 0 |
| 30.12.05 | - | - | - | 54,22 | 0 |
| 29.12.05 | - | - | - | 54,46 | 0 |
| 28.12.05 | - | - | - | 54,32 | 0 |
| 27.12.05 | - | - | - | 54,42 | 0 |
| 23.12.05 | - | - | - | 54,16 | 0 |
| 22.12.05 | - | - | - | 54,07 | 0 |
| 21.12.05 | - | - | - | 53,97 | 0 |
| 20.12.05 | - | - | - | 53,54 | 0 |
| 19.12.05 | - | - | - | 53,61 | 0 |
| 16.12.05 | - | - | - | 53,64 | 0 |
| 15.12.05 | - | - | - | 53,19 | 0 |
| 14.12.05 | - | - | - | 53,18 | 0 |
| 13.12.05 | - | - | - | 53,16 | 0 |
| 12.12.05 | - | - | - | 53,31 | 0 |
| 09.12.05 | - | - | - | 52,91 | 0 |
| 08.12.05 | - | - | - | 52,81 | 0 |
