Saphir Global - BALANCED B
WKN: 725245 / ISIN: LU0154397185Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.15 | 31,32 | 31,32 | 31,32 | 31,32 | 0 |
| 11.11.15 | 31,26 | 31,26 | 31,26 | 31,26 | 0 |
| 10.11.15 | 31,33 | 31,33 | 31,33 | 31,33 | 0 |
| 09.11.15 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 06.11.15 | 31,18 | 31,18 | 31,18 | 31,18 | 0 |
| 05.11.15 | 31,19 | 31,19 | 31,19 | 31,19 | 0 |
| 04.11.15 | 31,27 | 31,27 | 31,27 | 31,27 | 0 |
| 03.11.15 | 31,12 | 31,12 | 31,12 | 31,12 | 0 |
| 02.11.15 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 30.10.15 | 31,22 | 31,22 | 31,22 | 31,22 | 0 |
| 29.10.15 | 31,03 | 31,03 | 31,03 | 31,03 | 0 |
| 28.10.15 | 31,02 | 31,02 | 31,02 | 31,02 | 0 |
| 27.10.15 | 31,02 | 31,02 | 31,02 | 31,02 | 0 |
| 26.10.15 | 30,37 | 30,37 | 30,37 | 30,37 | 0 |
| 23.10.15 | 30,34 | 30,34 | 30,34 | 30,34 | 0 |
| 22.10.15 | 30,15 | 30,15 | 30,15 | 30,15 | 0 |
| 21.10.15 | 30,27 | 30,27 | 30,27 | 30,27 | 0 |
| 20.10.15 | 30,18 | 30,18 | 30,18 | 30,18 | 0 |
| 19.10.15 | 30,07 | 30,07 | 30,07 | 30,07 | 0 |
| 16.10.15 | 29,92 | 29,92 | 29,92 | 29,92 | 0 |
| 15.10.15 | 29,99 | 29,99 | 29,99 | 29,99 | 0 |
| 14.10.15 | 30,05 | 30,05 | 30,05 | 30,05 | 0 |
| 13.10.15 | 30,07 | 30,07 | 30,07 | 30,07 | 0 |
| 12.10.15 | 30,05 | 30,05 | 30,05 | 30,05 | 0 |
| 09.10.15 | 30,09 | 30,09 | 30,09 | 30,09 | 0 |
