Strategic Rising Asia Fund A USD
WKN: A0RMTX / ISIN: IE00B3DKH950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.12 | 1.742 | 1.742 | 1.742 | 1.742 | - |
| 23.02.12 | 1.748 | 1.748 | 1.748 | 1.748 | - |
| 22.02.12 | 1.751 | 1.751 | 1.751 | 1.751 | - |
| 21.02.12 | 1.734 | 1.734 | 1.734 | 1.734 | - |
| 20.02.12 | 1.727 | 1.727 | 1.727 | 1.727 | - |
| 16.02.12 | 1.726 | 1.726 | 1.726 | 1.726 | - |
| 15.02.12 | 1.729 | 1.729 | 1.729 | 1.729 | - |
| 14.02.12 | 1.714 | 1.714 | 1.714 | 1.714 | - |
| 13.02.12 | 1.725 | 1.725 | 1.725 | 1.725 | - |
| 09.02.12 | 1.725 | 1.725 | 1.725 | 1.725 | - |
| 08.02.12 | 1.717 | 1.717 | 1.717 | 1.717 | - |
| 02.02.12 | 1.703 | 1.703 | 1.703 | 1.703 | - |
| 01.02.12 | 1.687 | 1.687 | 1.687 | 1.687 | - |
| 31.01.12 | 1.702 | 1.702 | 1.702 | 1.702 | - |
| 30.01.12 | 1.697 | 1.697 | 1.697 | 1.697 | - |
| 26.01.12 | 1.687 | 1.687 | 1.687 | 1.687 | - |
| 19.01.12 | 1.758 | 1.758 | 1.758 | 1.758 | - |
| 18.01.12 | 1.666 | 1.666 | 1.666 | 1.666 | - |
| 17.01.12 | 1.676 | 1.676 | 1.676 | 1.676 | - |
| 16.01.12 | 1.659 | 1.659 | 1.659 | 1.659 | - |
| 12.01.12 | 1.676 | 1.676 | 1.676 | 1.676 | - |
| 11.01.12 | 1.680 | 1.680 | 1.680 | 1.680 | - |
| 10.01.12 | 1.685 | 1.685 | 1.685 | 1.685 | - |
| 09.01.12 | 1.681 | 1.681 | 1.681 | 1.681 | - |
| 05.01.12 | 1.696 | 1.696 | 1.696 | 1.696 | - |
