Amundi Austria Stock (VT) AT
WKN: 577647 / ISIN: AT0000674908Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.15 | 85,58 | 85,58 | 85,58 | 85,58 | - |
| 21.05.15 | 85,92 | 85,92 | 85,92 | 85,92 | - |
| 19.05.15 | 85,38 | 85,38 | 85,38 | 85,38 | - |
| 18.05.15 | 86,11 | 86,11 | 86,11 | 86,11 | - |
| 15.05.15 | 85,41 | 85,41 | 85,41 | 85,41 | - |
| 13.05.15 | 84,70 | 84,70 | 84,70 | 84,70 | - |
| 12.05.15 | 85,33 | 85,33 | 85,33 | 85,33 | - |
| 11.05.15 | 85,40 | 85,40 | 85,40 | 85,40 | - |
| 08.05.15 | 84,15 | 84,15 | 84,15 | 84,15 | - |
| 07.05.15 | 83,08 | 83,08 | 83,08 | 83,08 | - |
| 06.05.15 | 83,49 | 83,49 | 83,49 | 83,49 | - |
| 05.05.15 | 84,49 | 84,49 | 84,49 | 84,49 | - |
| 04.05.15 | 83,45 | 83,45 | 83,45 | 83,45 | - |
| 30.04.15 | 83,78 | 83,78 | 83,78 | 83,78 | - |
| 29.04.15 | 85,12 | 85,12 | 85,12 | 85,12 | - |
| 28.04.15 | 85,28 | 85,28 | 85,28 | 85,28 | - |
| 27.04.15 | 84,66 | 84,66 | 84,66 | 84,66 | - |
| 24.04.15 | 84,20 | 84,20 | 84,20 | 84,20 | - |
| 23.04.15 | 84,36 | 84,36 | 84,36 | 84,36 | - |
| 22.04.15 | 84,70 | 84,70 | 84,70 | 84,70 | - |
| 21.04.15 | 83,99 | 83,99 | 83,99 | 83,99 | - |
| 20.04.15 | 83,27 | 83,27 | 83,27 | 83,27 | - |
| 17.04.15 | 84,59 | 84,59 | 84,59 | 84,59 | - |
| 16.04.15 | 85,23 | 85,23 | 85,23 | 85,23 | - |
| 15.04.15 | 84,73 | 84,73 | 84,73 | 84,73 | - |
