PRIMA - Kapitalaufbau Total Return I
WKN: A1W0NF / ISIN: LU0944781896Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.15 | 1.363 | 1.363 | 1.363 | 1.363 | - |
| 27.05.15 | 1.357 | 1.357 | 1.357 | 1.357 | - |
| 26.05.15 | 1.359 | 1.359 | 1.359 | 1.359 | - |
| 22.05.15 | 1.352 | 1.352 | 1.352 | 1.352 | - |
| 21.05.15 | 1.352 | 1.352 | 1.352 | 1.352 | - |
| 20.05.15 | 1.351 | 1.351 | 1.351 | 1.351 | - |
| 19.05.15 | 1.327 | 1.327 | 1.327 | 1.327 | - |
| 18.05.15 | 1.318 | 1.318 | 1.318 | 1.318 | - |
| 15.05.15 | 1.322 | 1.322 | 1.322 | 1.322 | - |
| 13.05.15 | 1.316 | 1.316 | 1.316 | 1.316 | - |
| 12.05.15 | 1.332 | 1.332 | 1.332 | 1.332 | - |
| 11.05.15 | 1.331 | 1.331 | 1.331 | 1.331 | - |
| 08.05.15 | 1.302 | 1.302 | 1.302 | 1.302 | - |
| 07.05.15 | 1.299 | 1.299 | 1.299 | 1.299 | - |
| 06.05.15 | 1.316 | 1.316 | 1.316 | 1.316 | - |
| 05.05.15 | 1.338 | 1.338 | 1.338 | 1.338 | - |
| 04.05.15 | 1.325 | 1.325 | 1.325 | 1.325 | - |
| 30.04.15 | 1.338 | 1.338 | 1.338 | 1.338 | - |
| 29.04.15 | 1.367 | 1.367 | 1.367 | 1.367 | - |
| 28.04.15 | 1.382 | 1.382 | 1.382 | 1.382 | - |
| 27.04.15 | 1.376 | 1.376 | 1.376 | 1.376 | - |
| 24.04.15 | 1.373 | 1.373 | 1.373 | 1.373 | - |
| 23.04.15 | 1.378 | 1.378 | 1.378 | 1.378 | - |
| 22.04.15 | 1.375 | 1.375 | 1.375 | 1.375 | - |
| 21.04.15 | 1.368 | 1.368 | 1.368 | 1.368 | - |
