smart-invest - GLOBAL EQUITY I
WKN: A1W6E5 / ISIN: LU0973066052Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.15 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 12.08.15 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 11.08.15 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 10.08.15 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 07.08.15 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 06.08.15 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 05.08.15 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 04.08.15 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 03.08.15 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 31.07.15 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 30.07.15 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 29.07.15 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 28.07.15 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 27.07.15 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 24.07.15 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 23.07.15 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 22.07.15 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 21.07.15 | 1.228 | 1.228 | 1.228 | 1.228 | - |
| 20.07.15 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 17.07.15 | 1.228 | 1.228 | 1.228 | 1.228 | - |
| 16.07.15 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 15.07.15 | 1.213 | 1.213 | 1.213 | 1.213 | - |
| 14.07.15 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 13.07.15 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 10.07.15 | 1.177 | 1.177 | 1.177 | 1.177 | - |
