FISCH Bond CHF Fund BC
WKN: 930388 / ISIN: LU0102602561Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.15 | 1.591 | 1.591 | 1.591 | 1.591 | - |
| 15.06.15 | 1.592 | 1.592 | 1.592 | 1.592 | - |
| 12.06.15 | 1.591 | 1.591 | 1.591 | 1.591 | - |
| 11.06.15 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 10.06.15 | 1.577 | 1.577 | 1.577 | 1.577 | - |
| 09.06.15 | 1.583 | 1.583 | 1.583 | 1.583 | - |
| 08.06.15 | 1.588 | 1.588 | 1.588 | 1.588 | - |
| 05.06.15 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 04.06.15 | 1.598 | 1.598 | 1.598 | 1.598 | - |
| 03.06.15 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 02.06.15 | 1.613 | 1.613 | 1.613 | 1.613 | - |
| 01.06.15 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| 29.05.15 | 1.619 | 1.619 | 1.619 | 1.619 | - |
| 28.05.15 | 1.616 | 1.616 | 1.616 | 1.616 | - |
| 27.05.15 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 26.05.15 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 22.05.15 | 1.616 | 1.616 | 1.616 | 1.616 | - |
| 20.05.15 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 19.05.15 | 1.619 | 1.619 | 1.619 | 1.619 | - |
| 18.05.15 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 15.05.15 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 13.05.15 | 1.610 | 1.610 | 1.610 | 1.610 | - |
| 12.05.15 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 11.05.15 | 1.614 | 1.614 | 1.614 | 1.614 | - |
| 08.05.15 | 1.614 | 1.614 | 1.614 | 1.614 | - |
