AGIF - Allianz Euro Inflation-linked Bond - WT - EUR
WKN: A1W7SL / ISIN: LU0988443767Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.15 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 14.04.15 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 13.04.15 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 10.04.15 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 09.04.15 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 08.04.15 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 07.04.15 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 02.04.15 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 01.04.15 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 31.03.15 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 30.03.15 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 27.03.15 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 26.03.15 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 25.03.15 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 24.03.15 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 20.03.15 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 19.03.15 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 18.03.15 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 17.03.15 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 16.03.15 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 13.03.15 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 12.03.15 | 1.146 | 1.146 | 1.146 | 1.146 | - |
| 11.03.15 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 10.03.15 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 09.03.15 | 1.127 | 1.127 | 1.127 | 1.127 | - |
