TBF ATTILA GLOBAL OPPORTUNITY EUR I
WKN: A0YJMM / ISIN: DE000A0YJMM9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.15 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 01.09.15 | 984,26 | 984,26 | 984,26 | 984,26 | - |
| 31.08.15 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 28.08.15 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 27.08.15 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 26.08.15 | 962,03 | 962,03 | 962,03 | 962,03 | - |
| 25.08.15 | 936,09 | 936,09 | 936,09 | 936,09 | - |
| 24.08.15 | 901,82 | 901,82 | 901,82 | 901,82 | - |
| 21.08.15 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 20.08.15 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 19.08.15 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 18.08.15 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 17.08.15 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 14.08.15 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 13.08.15 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 12.08.15 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 11.08.15 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 10.08.15 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 07.08.15 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 06.08.15 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 05.08.15 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 04.08.15 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 03.08.15 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 31.07.15 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 30.07.15 | 1.127 | 1.127 | 1.127 | 1.127 | - |
