Capital Group Global Bond Fund (LUX) B USD
WKN: 940658 / ISIN: LU0115016569Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.15 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 06.03.15 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 05.03.15 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 04.03.15 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 03.03.15 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 02.03.15 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 27.02.15 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 26.02.15 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 25.02.15 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 24.02.15 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 23.02.15 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 20.02.15 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 19.02.15 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 18.02.15 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 17.02.15 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 16.02.15 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 13.02.15 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 12.02.15 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 11.02.15 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 10.02.15 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 09.02.15 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 06.02.15 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 05.02.15 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 04.02.15 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 03.02.15 | 19,41 | 19,41 | 19,41 | 19,41 | - |
