DWS Concept DJE Responsible Invest LD
WKN: A0BLYJ / ISIN: LU0185172052Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.15 | 193,17 | 193,17 | 193,17 | 193,17 | - |
| 15.07.15 | 190,97 | 190,97 | 190,97 | 190,97 | - |
| 14.07.15 | 189,76 | 189,76 | 189,76 | 189,76 | - |
| 13.07.15 | 189,61 | 189,61 | 189,61 | 189,61 | - |
| 10.07.15 | 186,35 | 186,35 | 186,35 | 186,35 | - |
| 09.07.15 | 182,59 | 182,59 | 182,59 | 182,59 | - |
| 08.07.15 | 181,35 | 181,35 | 181,35 | 181,35 | - |
| 07.07.15 | 183,53 | 183,53 | 183,53 | 183,53 | - |
| 06.07.15 | 184,45 | 184,45 | 184,45 | 184,45 | - |
| 03.07.15 | 185,71 | 185,71 | 185,71 | 185,71 | - |
| 02.07.15 | 187,75 | 187,75 | 187,75 | 187,75 | - |
| 01.07.15 | 186,96 | 186,96 | 186,96 | 186,96 | - |
| 30.06.15 | 185,70 | 185,70 | 185,70 | 185,70 | - |
| 29.06.15 | 188,01 | 188,01 | 188,01 | 188,01 | - |
| 26.06.15 | 189,72 | 189,72 | 189,72 | 189,72 | - |
| 25.06.15 | 190,60 | 190,60 | 190,60 | 190,60 | - |
| 24.06.15 | 191,10 | 191,10 | 191,10 | 191,10 | - |
| 22.06.15 | 189,48 | 189,48 | 189,48 | 189,48 | - |
| 19.06.15 | 188,13 | 188,13 | 188,13 | 188,13 | - |
| 18.06.15 | 185,89 | 185,89 | 185,89 | 185,89 | - |
| 17.06.15 | 187,86 | 187,86 | 187,86 | 187,86 | - |
| 16.06.15 | 186,09 | 186,09 | 186,09 | 186,09 | - |
| 15.06.15 | 187,23 | 187,23 | 187,23 | 187,23 | - |
| 12.06.15 | 189,47 | 189,47 | 189,47 | 189,47 | - |
| 11.06.15 | 189,42 | 189,42 | 189,42 | 189,42 | - |
