JPM Emerging Markets Debt A (acc) - EUR (hedged)
WKN: A0DQQ9 / ISIN: LU0210532528Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.05 | - | - | - | 11,31 | 0 |
| 03.11.05 | - | - | - | 11,32 | 0 |
| 02.11.05 | - | - | - | 11,32 | 0 |
| 01.11.05 | - | - | - | 11,26 | 0 |
| 31.10.05 | - | - | - | 11,26 | 0 |
| 28.10.05 | - | - | - | 11,22 | 0 |
| 27.10.05 | - | - | - | 11,22 | 0 |
| 26.10.05 | - | - | - | 11,22 | 0 |
| 25.10.05 | - | - | - | 11,25 | 0 |
| 24.10.05 | - | - | - | 11,20 | 0 |
| 21.10.05 | - | - | - | 11,19 | 0 |
| 20.10.05 | - | - | - | 11,21 | 0 |
| 19.10.05 | - | - | - | 11,18 | 0 |
| 18.10.05 | - | - | - | 11,20 | 0 |
| 17.10.05 | - | - | - | 11,15 | 0 |
| 14.10.05 | - | - | - | 11,08 | 0 |
| 13.10.05 | - | - | - | 11,15 | 0 |
| 12.10.05 | - | - | - | 11,28 | 0 |
| 11.10.05 | - | - | - | 11,38 | 0 |
| 10.10.05 | - | - | - | 11,35 | 0 |
| 07.10.05 | - | - | - | 11,31 | 0 |
| 06.10.05 | - | - | - | 11,38 | 0 |
| 05.10.05 | - | - | - | 11,46 | 0 |
| 04.10.05 | - | - | - | 11,53 | 0 |
| 03.10.05 | - | - | - | 11,54 | 0 |
