HSBC GIF BRIC Equity M1C
WKN: A0DQUP / ISIN: LU0205170342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.13 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 05.12.13 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 04.12.13 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 03.12.13 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 02.12.13 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 29.11.13 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 27.11.13 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 26.11.13 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 25.11.13 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 22.11.13 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 21.11.13 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 19.11.13 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 18.11.13 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 13.11.13 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 12.11.13 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 11.11.13 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 08.11.13 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 07.11.13 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 06.11.13 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 05.11.13 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 31.10.13 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 30.10.13 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 29.10.13 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 28.10.13 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 25.10.13 | 21,28 | 21,28 | 21,28 | 21,28 | - |
