BlackRock Global Funds - World Gold Fund D2 EUR
WKN: A0J2PF / ISIN: LU0252963623Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.13 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 25.06.13 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 24.06.13 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 21.06.13 | 22,53 | 22,53 | 22,53 | 22,53 | - |
| 20.06.13 | 23,00 | 23,00 | 23,00 | 23,00 | - |
| 19.06.13 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 18.06.13 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 17.06.13 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 14.06.13 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 13.06.13 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 12.06.13 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 11.06.13 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 10.06.13 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 07.06.13 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 06.06.13 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 05.06.13 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 04.06.13 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 03.06.13 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 31.05.13 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 30.05.13 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 29.05.13 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 28.05.13 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 27.05.13 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 24.05.13 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 23.05.13 | 26,52 | 26,52 | 26,52 | 26,52 | - |
