Strategic Rising Asia Fund A USD
WKN: A0RMTX / ISIN: IE00B3DKH950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.12 | 1.700 | 1.700 | 1.700 | 1.700 | - |
| 03.01.12 | 1.703 | 1.703 | 1.703 | 1.703 | - |
| 29.12.11 | 1.683 | 1.683 | 1.683 | 1.683 | - |
| 28.12.11 | 1.680 | 1.680 | 1.680 | 1.680 | - |
| 22.12.11 | 1.691 | 1.691 | 1.691 | 1.691 | - |
| 21.12.11 | 1.690 | 1.690 | 1.690 | 1.690 | - |
| 20.12.11 | 1.683 | 1.683 | 1.683 | 1.683 | - |
| 19.12.11 | 1.686 | 1.686 | 1.686 | 1.686 | - |
| 15.12.11 | 1.686 | 1.686 | 1.686 | 1.686 | - |
| 14.12.11 | 1.707 | 1.707 | 1.707 | 1.707 | - |
| 13.12.11 | 1.706 | 1.706 | 1.706 | 1.706 | - |
| 12.12.11 | 1.724 | 1.724 | 1.724 | 1.724 | - |
| 08.12.11 | 1.741 | 1.741 | 1.741 | 1.741 | - |
| 07.12.11 | 1.737 | 1.737 | 1.737 | 1.737 | - |
| 06.12.11 | 1.730 | 1.730 | 1.730 | 1.730 | - |
| 05.12.11 | 1.742 | 1.742 | 1.742 | 1.742 | - |
| 01.12.11 | 1.742 | 1.742 | 1.742 | 1.742 | - |
| 30.11.11 | 1.719 | 1.719 | 1.719 | 1.719 | - |
| 29.11.11 | 1.736 | 1.736 | 1.736 | 1.736 | - |
| 28.11.11 | 1.728 | 1.728 | 1.728 | 1.728 | - |
| 24.11.11 | 1.731 | 1.731 | 1.731 | 1.731 | - |
| 23.11.11 | 1.729 | 1.729 | 1.729 | 1.729 | - |
| 22.11.11 | 1.746 | 1.746 | 1.746 | 1.746 | - |
| 21.11.11 | 1.736 | 1.736 | 1.736 | 1.736 | - |
| 17.11.11 | 1.761 | 1.761 | 1.761 | 1.761 | - |
