UniVorsorge 6 ASP
WKN: A1JS2W / ISIN: LU0732152425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.15 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 12.05.15 | 59,18 | 59,18 | 59,18 | 59,18 | - |
| 11.05.15 | 60,16 | 60,16 | 60,16 | 60,16 | - |
| 08.05.15 | 60,65 | 60,65 | 60,65 | 60,65 | - |
| 07.05.15 | 60,32 | 60,32 | 60,32 | 60,32 | - |
| 06.05.15 | 60,69 | 60,69 | 60,69 | 60,69 | - |
| 05.05.15 | 61,23 | 61,23 | 61,23 | 61,23 | - |
| 04.05.15 | 62,16 | 62,16 | 62,16 | 62,16 | - |
| 30.04.15 | 63,34 | 63,34 | 63,34 | 63,34 | - |
| 29.04.15 | 64,45 | 64,45 | 64,45 | 64,45 | - |
| 28.04.15 | 65,57 | 65,57 | 65,57 | 65,57 | - |
| 27.04.15 | 65,70 | 65,70 | 65,70 | 65,70 | - |
| 24.04.15 | 65,74 | 65,74 | 65,74 | 65,74 | - |
| 23.04.15 | 65,94 | 65,94 | 65,94 | 65,94 | - |
| 22.04.15 | 66,38 | 66,38 | 66,38 | 66,38 | - |
| 21.04.15 | 66,76 | 66,76 | 66,76 | 66,76 | - |
| 20.04.15 | 66,93 | 66,93 | 66,93 | 66,93 | - |
| 17.04.15 | 66,75 | 66,75 | 66,75 | 66,75 | - |
| 16.04.15 | 66,63 | 66,63 | 66,63 | 66,63 | - |
| 15.04.15 | 66,31 | 66,31 | 66,31 | 66,31 | - |
| 14.04.15 | 65,90 | 65,90 | 65,90 | 65,90 | - |
| 13.04.15 | 65,59 | 65,59 | 65,59 | 65,59 | - |
| 10.04.15 | 65,39 | 65,39 | 65,39 | 65,39 | - |
| 09.04.15 | 65,28 | 65,28 | 65,28 | 65,28 | - |
| 08.04.15 | 65,30 | 65,30 | 65,30 | 65,30 | - |
