Paladin ONE - F
WKN: A1W1PH / ISIN: DE000A1W1PH8Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.15 | 95,63 | 95,63 | 95,63 | 95,63 | - |
| 16.01.15 | 95,96 | 95,96 | 95,96 | 95,96 | - |
| 15.01.15 | 95,68 | 95,68 | 95,68 | 95,68 | - |
| 14.01.15 | 94,09 | 94,09 | 94,09 | 94,09 | - |
| 13.01.15 | 94,37 | 94,37 | 94,37 | 94,37 | - |
| 12.01.15 | 94,25 | 94,25 | 94,25 | 94,25 | - |
| 09.01.15 | 93,88 | 93,88 | 93,88 | 93,88 | - |
| 08.01.15 | 94,23 | 94,23 | 94,23 | 94,23 | - |
| 07.01.15 | 93,67 | 93,67 | 93,67 | 93,67 | - |
| 06.01.15 | 93,27 | 93,27 | 93,27 | 93,27 | - |
| 05.01.15 | 93,31 | 93,31 | 93,31 | 93,31 | - |
| 02.01.15 | 93,88 | 93,88 | 93,88 | 93,88 | - |
| 30.12.14 | 93,41 | 93,41 | 93,41 | 93,41 | - |
| 29.12.14 | 93,22 | 93,22 | 93,22 | 93,22 | - |
| 23.12.14 | 93,27 | 93,27 | 93,27 | 93,27 | - |
| 22.12.14 | 92,89 | 92,89 | 92,89 | 92,89 | - |
| 18.12.14 | 92,92 | 92,92 | 92,92 | 92,92 | - |
| 17.12.14 | 92,46 | 92,46 | 92,46 | 92,46 | - |
| 16.12.14 | 91,99 | 91,99 | 91,99 | 91,99 | - |
| 15.12.14 | 92,44 | 92,44 | 92,44 | 92,44 | - |
| 12.12.14 | 93,01 | 93,01 | 93,01 | 93,01 | - |
| 11.12.14 | 93,54 | 93,54 | 93,54 | 93,54 | - |
| 10.12.14 | 92,67 | 92,67 | 92,67 | 92,67 | - |
| 09.12.14 | 92,92 | 92,92 | 92,92 | 92,92 | - |
| 08.12.14 | 93,36 | 93,36 | 93,36 | 93,36 | - |
