smart-invest - GLOBAL EQUITY I
WKN: A1W6E5 / ISIN: LU0973066052Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.15 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 08.07.15 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 07.07.15 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 06.07.15 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 03.07.15 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 02.07.15 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 01.07.15 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 30.06.15 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 29.06.15 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 26.06.15 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 25.06.15 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 24.06.15 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 22.06.15 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 19.06.15 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 18.06.15 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 17.06.15 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 16.06.15 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 15.06.15 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 12.06.15 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 11.06.15 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 10.06.15 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 09.06.15 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 08.06.15 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 05.06.15 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 04.06.15 | 1.205 | 1.205 | 1.205 | 1.205 | - |
