FISCH Bond CHF Fund BC
WKN: 930388 / ISIN: LU0102602561Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.15 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 06.05.15 | 1.610 | 1.610 | 1.610 | 1.610 | - |
| 05.05.15 | 1.617 | 1.617 | 1.617 | 1.617 | - |
| 30.04.15 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 29.04.15 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 28.04.15 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| 27.04.15 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 24.04.15 | 1.639 | 1.639 | 1.639 | 1.639 | - |
| 23.04.15 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 22.04.15 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 21.04.15 | 1.644 | 1.644 | 1.644 | 1.644 | - |
| 20.04.15 | 1.644 | 1.644 | 1.644 | 1.644 | - |
| 17.04.15 | 1.643 | 1.643 | 1.643 | 1.643 | - |
| 16.04.15 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 15.04.15 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 14.04.15 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 13.04.15 | 1.636 | 1.636 | 1.636 | 1.636 | - |
| 10.04.15 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 09.04.15 | 1.630 | 1.630 | 1.630 | 1.630 | - |
| 08.04.15 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 07.04.15 | 1.623 | 1.623 | 1.623 | 1.623 | - |
| 02.04.15 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| 01.04.15 | 1.619 | 1.619 | 1.619 | 1.619 | - |
| 31.03.15 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 30.03.15 | 1.617 | 1.617 | 1.617 | 1.617 | - |
