TBF ATTILA GLOBAL OPPORTUNITY EUR I
WKN: A0YJMM / ISIN: DE000A0YJMM9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.15 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 27.07.15 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 24.07.15 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 23.07.15 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 22.07.15 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 21.07.15 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 20.07.15 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 17.07.15 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 16.07.15 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 15.07.15 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 14.07.15 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 13.07.15 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 10.07.15 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 09.07.15 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 08.07.15 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 07.07.15 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 06.07.15 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 03.07.15 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 02.07.15 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 01.07.15 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 30.06.15 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 29.06.15 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 26.06.15 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 25.06.15 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 24.06.15 | 1.098 | 1.098 | 1.098 | 1.098 | - |
