UniStrategie: Ausgewogen
WKN: 531411 / ISIN: DE0005314116Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.15 | 59,05 | 59,05 | 59,05 | 59,05 | - |
| 13.07.15 | 58,79 | 58,79 | 58,79 | 58,79 | - |
| 10.07.15 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 09.07.15 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 08.07.15 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 07.07.15 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 06.07.15 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 03.07.15 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 02.07.15 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 01.07.15 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 30.06.15 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 29.06.15 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 26.06.15 | 59,12 | 59,12 | 59,12 | 59,12 | - |
| 25.06.15 | 59,16 | 59,16 | 59,16 | 59,16 | - |
| 24.06.15 | 59,24 | 59,24 | 59,24 | 59,24 | - |
| 23.06.15 | 59,20 | 59,20 | 59,20 | 59,20 | - |
| 22.06.15 | 58,67 | 58,67 | 58,67 | 58,67 | - |
| 19.06.15 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 18.06.15 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 17.06.15 | 58,33 | 58,33 | 58,33 | 58,33 | - |
| 16.06.15 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 15.06.15 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 12.06.15 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 11.06.15 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 10.06.15 | 58,43 | 58,43 | 58,43 | 58,43 | - |
