SPDR S&P U.S. Utilities Select Sector UCITS ETF
WKN: A14QB6 / ISIN: IE00BWBXMB69Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.15 | 18,73 | 18,93 | 18,73 | 18,93 | 0 |
| 11.08.15 | 18,87 | 18,95 | 18,80 | 18,95 | 0 |
| 10.08.15 | 19,15 | 19,23 | 19,09 | 19,09 | 0 |
| 07.08.15 | 18,90 | 18,99 | 18,90 | 18,99 | 0 |
| 06.08.15 | 18,91 | 18,91 | 18,76 | 18,76 | 0 |
| 05.08.15 | 18,91 | 19,05 | 18,91 | 19,05 | 0 |
| 04.08.15 | 19,00 | 19,01 | 18,86 | 18,86 | 0 |
| 03.08.15 | 18,92 | 19,01 | 18,92 | 19,01 | 0 |
| 31.07.15 | 18,79 | 18,91 | 18,68 | 18,91 | 0 |
| 30.07.15 | 18,56 | 18,83 | 18,56 | 18,83 | 0 |
| 29.07.15 | 18,42 | 18,42 | 18,36 | 18,36 | 0 |
| 28.07.15 | 18,34 | 18,41 | 18,34 | 18,36 | 270 |
| 27.07.15 | 18,01 | 18,25 | 18,00 | 18,25 | 0 |
| 24.07.15 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 23.07.15 | 18,45 | 18,47 | 18,17 | 18,18 | 1393 |
| 22.07.15 | 18,43 | 18,68 | 18,43 | 18,68 | 0 |
| 21.07.15 | 18,79 | 18,79 | 18,48 | 18,48 | 0 |
| 20.07.15 | 18,81 | 18,86 | 18,70 | 18,70 | 0 |
| 17.07.15 | 18,92 | 18,99 | 18,92 | 18,93 | 0 |
| 16.07.15 | 18,77 | 18,85 | 18,77 | 18,85 | 0 |
| 15.07.15 | 18,41 | 18,50 | 18,36 | 18,50 | 0 |
| 14.07.15 | 18,46 | 18,46 | 18,35 | 18,45 | 0 |
| 13.07.15 | 18,32 | 18,41 | 18,32 | 18,39 | 0 |
| 10.07.15 | 18,29 | 18,29 | 18,13 | 18,25 | 0 |
| 09.07.15 | 18,56 | 18,61 | 18,31 | 18,31 | 0 |
