Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.15 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 29.04.15 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 28.04.15 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 27.04.15 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 24.04.15 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 23.04.15 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 22.04.15 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 21.04.15 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 20.04.15 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 17.04.15 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 16.04.15 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 15.04.15 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 14.04.15 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 13.04.15 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 10.04.15 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 09.04.15 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 08.04.15 | 974,09 | 974,09 | 974,09 | 974,09 | - |
| 07.04.15 | 925,13 | 925,13 | 925,13 | 925,13 | - |
| 02.04.15 | 922,45 | 922,45 | 922,45 | 922,45 | - |
| 01.04.15 | 916,99 | 916,99 | 916,99 | 916,99 | - |
| 31.03.15 | 907,65 | 907,65 | 907,65 | 907,65 | - |
| 30.03.15 | 896,16 | 896,16 | 896,16 | 896,16 | - |
| 27.03.15 | 872,04 | 872,04 | 872,04 | 872,04 | - |
| 26.03.15 | 860,31 | 860,31 | 860,31 | 860,31 | - |
| 25.03.15 | 865,13 | 865,13 | 865,13 | 865,13 | - |
