DWS Concept DJE Responsible Invest LD
WKN: A0BLYJ / ISIN: LU0185172052Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.06 | - | - | - | 97,84 | 0 |
| 17.10.06 | - | - | - | 98,23 | 0 |
| 16.10.06 | - | - | - | 98,30 | 0 |
| 13.10.06 | - | - | - | 98,33 | 0 |
| 12.10.06 | - | - | - | 98,29 | 0 |
| 11.10.06 | - | - | - | 98,36 | 0 |
| 10.10.06 | - | - | - | 98,57 | 0 |
| 09.10.06 | - | - | - | 98,55 | 0 |
| 06.10.06 | - | - | - | 98,49 | 0 |
| 05.10.06 | - | - | - | 98,41 | 0 |
| 04.10.06 | - | - | - | 98,33 | 0 |
| 03.10.06 | - | - | - | 98,34 | 0 |
| 02.10.06 | - | - | - | 98,40 | 0 |
| 29.09.06 | - | - | - | 98,43 | 0 |
| 28.09.06 | - | - | - | 98,43 | 0 |
| 27.09.06 | - | - | - | 98,43 | 0 |
| 26.09.06 | - | - | - | 98,39 | 0 |
| 25.09.06 | - | - | - | 98,30 | 0 |
| 22.09.06 | - | - | - | 98,24 | 0 |
| 21.09.06 | - | - | - | 98,39 | 0 |
| 20.09.06 | - | - | - | 98,21 | 0 |
| 19.09.06 | - | - | - | 98,33 | 0 |
| 18.09.06 | - | - | - | 98,38 | 0 |
| 15.09.06 | - | - | - | 98,36 | 0 |
| 14.09.06 | - | - | - | 98,39 | 0 |
