Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.15 | 19,71 | 19,71 | 18,94 | 19,30 | 17501 |
| 19.08.15 | 20,05 | 20,05 | 19,53 | 19,53 | 1804 |
| 18.08.15 | 20,10 | 20,10 | 19,87 | 20,09 | 1530 |
| 17.08.15 | 20,11 | 20,15 | 20,00 | 20,12 | - |
| 14.08.15 | 20,00 | 20,49 | 20,00 | 20,17 | 3000 |
| 13.08.15 | 20,04 | 20,40 | 20,00 | 20,00 | 3342 |
| 12.08.15 | 20,61 | 20,68 | 20,00 | 20,00 | 7782 |
| 11.08.15 | 21,01 | 21,13 | 20,77 | 20,90 | 303 |
| 10.08.15 | 21,36 | 21,36 | 20,99 | 21,03 | 327 |
| 07.08.15 | 21,22 | 21,40 | 20,95 | 20,97 | 400 |
| 06.08.15 | 21,28 | 21,43 | 21,15 | 21,15 | - |
| 05.08.15 | 21,19 | 21,60 | 21,19 | 21,34 | 10 |
| 04.08.15 | 21,18 | 21,40 | 21,13 | 21,15 | 9 |
| 03.08.15 | 21,52 | 21,52 | 21,07 | 21,09 | 2840 |
| 31.07.15 | 21,30 | 21,50 | 21,17 | 21,50 | - |
| 30.07.15 | 21,05 | 21,28 | 21,05 | 21,28 | 800 |
| 29.07.15 | 21,16 | 21,16 | 20,97 | 21,05 | 150 |
| 28.07.15 | 21,23 | 21,23 | 20,96 | 20,96 | 642 |
| 27.07.15 | 21,58 | 21,58 | 21,20 | 21,20 | 1922 |
| 24.07.15 | 22,58 | 22,58 | 22,01 | 22,01 | 500 |
| 23.07.15 | 22,31 | 22,35 | 22,19 | 22,21 | - |
| 22.07.15 | 22,28 | 22,45 | 22,26 | 22,31 | - |
| 21.07.15 | 22,50 | 22,62 | 22,30 | 22,32 | - |
| 20.07.15 | 22,52 | 22,52 | 22,37 | 22,41 | - |
| 17.07.15 | 22,43 | 22,54 | 22,42 | 22,54 | - |
