HSBC GIF BRIC Equity M1C
WKN: A0DQUP / ISIN: LU0205170342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.13 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 23.10.13 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 22.10.13 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 21.10.13 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 18.10.13 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 17.10.13 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 15.10.13 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 11.10.13 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 10.10.13 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 09.10.13 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 08.10.13 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 07.10.13 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 04.10.13 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 03.10.13 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 30.09.13 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 26.09.13 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 25.09.13 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 24.09.13 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 23.09.13 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 19.09.13 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 18.09.13 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 17.09.13 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 16.09.13 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 13.09.13 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 12.09.13 | 19,97 | 19,97 | 19,97 | 19,97 | - |
