Robeco Euro Government Bonds IH EUR
WKN: A0D9JC / ISIN: LU0210245469Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.15 | 157,44 | 157,44 | 157,44 | 157,44 | - |
| 18.06.15 | 157,27 | 157,27 | 157,27 | 157,27 | - |
| 17.06.15 | 157,01 | 157,01 | 157,01 | 157,01 | - |
| 16.06.15 | 156,79 | 156,79 | 156,79 | 156,79 | - |
| 15.06.15 | 157,38 | 157,38 | 157,38 | 157,38 | - |
| 12.06.15 | 157,65 | 157,65 | 157,65 | 157,65 | - |
| 10.06.15 | 157,00 | 157,00 | 157,00 | 157,00 | - |
| 09.06.15 | 157,68 | 157,68 | 157,68 | 157,68 | - |
| 08.06.15 | 157,98 | 157,98 | 157,98 | 157,98 | - |
| 05.06.15 | 158,52 | 158,52 | 158,52 | 158,52 | - |
| 04.06.15 | 158,41 | 158,41 | 158,41 | 158,41 | - |
| 03.06.15 | 159,53 | 159,53 | 159,53 | 159,53 | - |
| 02.06.15 | 161,04 | 161,04 | 161,04 | 161,04 | - |
| 29.05.15 | 161,08 | 161,08 | 161,08 | 161,08 | - |
| 28.05.15 | 161,16 | 161,16 | 161,16 | 161,16 | - |
| 27.05.15 | 161,01 | 161,01 | 161,01 | 161,01 | - |
| 26.05.15 | 161,04 | 161,04 | 161,04 | 161,04 | - |
| 22.05.15 | 160,82 | 160,82 | 160,82 | 160,82 | - |
| 21.05.15 | 160,88 | 160,88 | 160,88 | 160,88 | - |
| 20.05.15 | 161,09 | 161,09 | 161,09 | 161,09 | - |
| 19.05.15 | 160,37 | 160,37 | 160,37 | 160,37 | - |
| 18.05.15 | 160,86 | 160,86 | 160,86 | 160,86 | - |
| 15.05.15 | 160,12 | 160,12 | 160,12 | 160,12 | - |
| 12.05.15 | 161,41 | 161,41 | 161,41 | 161,41 | - |
| 11.05.15 | 161,85 | 161,85 | 161,85 | 161,85 | - |
