ODDO BHF WerteFonds
WKN: 704514 / ISIN: DE0007045148Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.05 | - | - | - | 101,06 | 0 |
| 15.12.05 | - | - | - | 100,83 | 0 |
| 14.12.05 | - | - | - | 100,92 | 0 |
| 13.12.05 | - | - | - | 100,97 | 0 |
| 12.12.05 | - | - | - | 100,92 | 0 |
| 09.12.05 | - | - | - | 100,76 | 0 |
| 08.12.05 | - | - | - | 100,94 | 0 |
| 07.12.05 | - | - | - | 100,90 | 0 |
| 06.12.05 | - | - | - | 101,01 | 0 |
| 05.12.05 | - | - | - | 100,70 | 0 |
| 02.12.05 | - | - | - | 100,88 | 0 |
| 01.12.05 | - | - | - | 100,64 | 0 |
| 30.11.05 | - | - | - | 99,98 | 0 |
| 29.11.05 | - | - | - | 100,04 | 0 |
| 28.11.05 | - | - | - | 100,06 | 0 |
| 25.11.05 | - | - | - | 100,26 | 0 |
| 24.11.05 | - | - | - | 100,24 | 0 |
| 23.11.05 | - | - | - | 100,08 | 0 |
| 22.11.05 | - | - | - | 100,08 | 0 |
| 21.11.05 | - | - | - | 103,44 | 0 |
| 18.11.05 | - | - | - | 103,15 | 0 |
| 17.11.05 | - | - | - | 103,28 | 0 |
| 16.11.05 | - | - | - | 103,22 | 0 |
| 15.11.05 | - | - | - | 103,23 | 0 |
| 14.11.05 | - | - | - | 103,23 | 0 |
