Strategic Rising Asia Fund A USD
WKN: A0RMTX / ISIN: IE00B3DKH950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.11 | 1.752 | 1.752 | 1.752 | 1.752 | - |
| 15.11.11 | 1.763 | 1.763 | 1.763 | 1.763 | - |
| 14.11.11 | 1.771 | 1.771 | 1.771 | 1.771 | - |
| 10.11.11 | 1.748 | 1.748 | 1.748 | 1.748 | - |
| 09.11.11 | 1.796 | 1.796 | 1.796 | 1.796 | - |
| 08.11.11 | 1.786 | 1.786 | 1.786 | 1.786 | - |
| 07.11.11 | 1.796 | 1.796 | 1.796 | 1.796 | - |
| 02.11.11 | 1.778 | 1.778 | 1.778 | 1.778 | - |
| 01.11.11 | 1.762 | 1.762 | 1.762 | 1.762 | - |
| 27.10.11 | 1.778 | 1.778 | 1.778 | 1.778 | - |
| 25.10.11 | 1.743 | 1.743 | 1.743 | 1.743 | - |
| 24.10.11 | 1.733 | 1.733 | 1.733 | 1.733 | - |
| 20.10.11 | 1.699 | 1.699 | 1.699 | 1.699 | - |
| 19.10.11 | 1.722 | 1.722 | 1.722 | 1.722 | - |
| 18.10.11 | 1.719 | 1.719 | 1.719 | 1.719 | - |
| 17.10.11 | 1.760 | 1.760 | 1.760 | 1.760 | - |
| 13.10.11 | 1.755 | 1.755 | 1.755 | 1.755 | - |
| 12.10.11 | 1.731 | 1.731 | 1.731 | 1.731 | - |
| 11.10.11 | 1.713 | 1.713 | 1.713 | 1.713 | - |
| 10.10.11 | 1.696 | 1.696 | 1.696 | 1.696 | - |
| 06.10.11 | 1.671 | 1.671 | 1.671 | 1.671 | - |
| 04.10.11 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 03.10.11 | 1.652 | 1.652 | 1.652 | 1.652 | - |
| 29.09.11 | 1.749 | 1.749 | 1.749 | 1.749 | - |
| 28.09.11 | 1.749 | 1.749 | 1.749 | 1.749 | - |
