UniVorsorge 6 ASP
WKN: A1JS2W / ISIN: LU0732152425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.15 | 65,24 | 65,24 | 65,24 | 65,24 | - |
| 02.04.15 | 65,40 | 65,40 | 65,40 | 65,40 | - |
| 01.04.15 | 65,74 | 65,74 | 65,74 | 65,74 | - |
| 31.03.15 | 65,57 | 65,57 | 65,57 | 65,57 | - |
| 30.03.15 | 65,37 | 65,37 | 65,37 | 65,37 | - |
| 27.03.15 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 26.03.15 | 65,34 | 65,34 | 65,34 | 65,34 | - |
| 25.03.15 | 65,40 | 65,40 | 65,40 | 65,40 | - |
| 24.03.15 | 65,28 | 65,28 | 65,28 | 65,28 | - |
| 23.03.15 | 65,43 | 65,43 | 65,43 | 65,43 | - |
| 20.03.15 | 65,79 | 65,79 | 65,79 | 65,79 | - |
| 19.03.15 | 65,73 | 65,73 | 65,73 | 65,73 | - |
| 18.03.15 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 17.03.15 | 65,11 | 65,11 | 65,11 | 65,11 | - |
| 16.03.15 | 65,37 | 65,37 | 65,37 | 65,37 | - |
| 13.03.15 | 65,28 | 65,28 | 65,28 | 65,28 | - |
| 12.03.15 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 11.03.15 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 10.03.15 | 63,96 | 63,96 | 63,96 | 63,96 | - |
| 09.03.15 | 63,13 | 63,13 | 63,13 | 63,13 | - |
| 06.03.15 | 62,51 | 62,51 | 62,51 | 62,51 | - |
| 05.03.15 | 62,58 | 62,58 | 62,58 | 62,58 | - |
| 04.03.15 | 62,16 | 62,16 | 62,16 | 62,16 | - |
| 03.03.15 | 62,21 | 62,21 | 62,21 | 62,21 | - |
| 02.03.15 | 62,36 | 62,36 | 62,36 | 62,36 | - |
