PRIMA - Kapitalaufbau Total Return I
WKN: A1W0NF / ISIN: LU0944781896Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.15 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 06.03.15 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 05.03.15 | 1.286 | 1.286 | 1.286 | 1.286 | - |
| 04.03.15 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 03.03.15 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| 02.03.15 | 1.289 | 1.289 | 1.289 | 1.289 | - |
| 27.02.15 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 26.02.15 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 25.02.15 | 1.278 | 1.278 | 1.278 | 1.278 | - |
| 24.02.15 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 23.02.15 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 20.02.15 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 19.02.15 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 18.02.15 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 17.02.15 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 16.02.15 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 13.02.15 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 12.02.15 | 1.233 | 1.233 | 1.233 | 1.233 | - |
| 11.02.15 | 1.234 | 1.234 | 1.234 | 1.234 | - |
| 10.02.15 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 09.02.15 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 06.02.15 | 1.235 | 1.235 | 1.235 | 1.235 | - |
| 05.02.15 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 04.02.15 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 03.02.15 | 1.218 | 1.218 | 1.218 | 1.218 | - |
