smart-invest - GLOBAL EQUITY I
WKN: A1W6E5 / ISIN: LU0973066052Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.15 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 02.06.15 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 01.06.15 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 29.05.15 | 1.235 | 1.235 | 1.235 | 1.235 | - |
| 28.05.15 | 1.238 | 1.238 | 1.238 | 1.238 | - |
| 27.05.15 | 1.228 | 1.228 | 1.228 | 1.228 | - |
| 26.05.15 | 1.233 | 1.233 | 1.233 | 1.233 | - |
| 22.05.15 | 1.228 | 1.228 | 1.228 | 1.228 | - |
| 21.05.15 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 19.05.15 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 18.05.15 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 15.05.15 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 13.05.15 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 12.05.15 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 11.05.15 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 08.05.15 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 07.05.15 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 06.05.15 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 05.05.15 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 04.05.15 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 30.04.15 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 29.04.15 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 28.04.15 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 27.04.15 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 24.04.15 | 1.237 | 1.237 | 1.237 | 1.237 | - |
