AGIF - Allianz Euro Inflation-linked Bond - WT - EUR
WKN: A1W7SL / ISIN: LU0988443767Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.15 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 29.01.15 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 28.01.15 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 27.01.15 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 26.01.15 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 23.01.15 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 22.01.15 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 21.01.15 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 20.01.15 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 19.01.15 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 16.01.15 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 15.01.15 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 14.01.15 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 13.01.15 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 12.01.15 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 09.01.15 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 08.01.15 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 07.01.15 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 06.01.15 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 05.01.15 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 02.01.15 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 30.12.14 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 29.12.14 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 23.12.14 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 19.12.14 | 1.051 | 1.051 | 1.051 | 1.051 | - |
